Historic Stock Lookup

Stock Information   |    Historic Stock Lookup   |    Investment Calculator
Historical Dividend Distributions

Please note that as of August 2, 2010, the common shares and warrants underlying the units (GSL.U) of Global Ship Lease, Inc. commenced mandatory separate trading. Upon separation, the common shares continue to trade on the New York Stock Exchange under the symbol GSL. Please note that the warrants for Global Ship Lease, Inc. (NYSE:GSL.WS) expired on August 24, 2010.

Week of April 17, 2017 for GSL
Date Open High Low Close Volume
Apr 17, 2017 1.40 1.41 1.40 1.41 28,738
Apr 18, 2017 1.40 1.41 1.40 1.41 56,486
Apr 19, 2017 1.40 1.40 1.36 1.37 78,229
Apr 20, 2017 1.37 1.38 1.36 1.38 49,138
Apr 21, 2017 1.42 1.42 1.36 1.37 50,200

Year End Stock Prices for GSL

Year end GSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Ship Lease does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


GSL © 2017