Please note that as of August 2, 2010, the common shares and warrants underlying the units (GSL.U) of Global Ship Lease, Inc. commenced mandatory separate trading. Upon separation, the common shares continue to trade on the New York Stock Exchange under the symbol GSL. Please note that the warrants for Global Ship Lease, Inc. (NYSE:GSL.WS) expired on August 24, 2010.
|Mar 20, 2017||1.48||1.49||1.47||1.48||65,718|
|Mar 21, 2017||1.50||1.50||1.38||1.39||120,394|
|Mar 22, 2017||1.39||1.40||1.36||1.37||49,740|
|Mar 23, 2017||1.38||1.42||1.36||1.42||74,824|
|Mar 24, 2017||1.43||1.43||1.40||1.41||72,361|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Global Ship Lease does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.